일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	20,250	350	+ 1.76%	15,762	317
12.16	19,900	2,150	- 9.75%	69,590	1,428
12.15	22,050	400	+ 1.85%	41,437	889
12.12	21,650	1,100	+ 5.35%	52,730	1,127
12.11	20,550	150	- 0.73%	44,849	911
12.10	20,700	500	- 2.36%	65,101	1,345
12.09	21,200	700	+ 3.42%	53,680	1,121
12.08	20,500	750	- 3.53%	28,662	597
12.05	21,250	450	- 2.07%	44,759	949
12.04	21,700	50	- 0.23%	67,455	1,440