일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	20,800	450	- 2.12%	24,951	518
08.22	21,250	500	+ 2.41%	90,424	1,924
08.21	20,750	200	- 0.96%	52,348	1,105
08.20	20,950	1,350	+ 6.89%	94,538	1,977
08.19	19,600	600	- 2.97%	47,724	936
08.16	20,200	200	+ 1.00%	36,879	743
08.14	20,000	890	+ 4.66%	38,381	764
08.13	19,110	240	- 1.24%	19,902	382
08.12	19,350	690	+ 3.70%	40,805	786
08.09	18,660	830	+ 4.66%	36,432	675