일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	17,830	660	+ 3.84%	71,967	1,240
08.07	17,170	160	+ 0.94%	61,284	1,048
08.06	17,010	700	+ 4.29%	103,780	1,746
08.05	16,310	3,280	- 16.74%	155,839	2,698
08.02	19,590	1,610	- 7.59%	104,995	2,081
08.01	21,200	450	- 2.08%	44,232	946
07.31	21,650	800	+ 3.84%	46,474	983
07.30	20,850	500	- 2.34%	42,944	892
07.29	21,350	200	+ 0.95%	43,408	904
07.26	21,150	1,250	+ 6.28%	106,016	2,244