일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	19,900	1,150	- 5.46%	84,577	1,698
07.24	21,050	150	+ 0.72%	95,906	2,025
07.23	20,900	550	+ 2.70%	65,768	1,370
07.22	20,350	1,650	- 7.50%	169,267	3,480
07.19	22,000	300	- 1.35%	53,327	1,167
07.18	22,300	900	- 3.88%	90,702	2,010
07.17	23,200	1,450	- 5.88%	112,820	2,657
07.16	24,650	850	+ 3.57%	110,406	2,641
07.15	23,800	750	+ 3.25%	98,960	2,363
07.12	23,050	700	- 2.95%	44,402	1,022