일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,720	460	- 2.68%	95,844	1,605
11.18	17,180	850	- 4.71%	150,539	2,556
11.17	18,030	410	+ 2.33%	111,217	1,947
11.14	17,620	1,010	- 5.42%	83,251	1,494
11.13	18,630	960	- 4.90%	200,898	3,698
11.12	19,590	340	+ 1.77%	90,302	1,704
11.11	19,250	100	- 0.52%	79,260	1,538
11.10	19,350	380	+ 2.00%	22,885	440
11.07	18,970	1,130	- 5.62%	53,955	1,031
11.06	20,100	700	+ 3.61%	53,965	1,075