일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,515	105	+ 2.38%	1,332,824	6,535
11.21	4,410	135	+ 3.16%	102,501	453
11.20	4,275	90	- 2.06%	26,769	114
11.19	4,365	170	+ 4.05%	35,712	153
11.18	4,195	40	+ 0.96%	25,331	106
11.15	4,155	5	- 0.12%	60,627	249
11.14	4,160	40	- 0.95%	35,206	147
11.13	4,200	175	- 4.00%	58,859	250
11.12	4,375	190	- 4.16%	125,886	549
11.11	4,565	170	- 3.59%	96,836	448