일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,010	60	- 1.18%	31,685	159
09.30	5,070	50	- 0.98%	21,829	110
09.29	5,120	90	+ 1.79%	19,720	101
09.26	5,030	200	- 3.82%	84,055	427
09.25	5,230	0	0.00%	10,810	57
09.24	5,230	50	- 0.95%	48,216	252
09.23	5,280	40	- 0.75%	38,040	200
09.22	5,320	0	0.00%	59,780	319