일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,930	535	+ 12.17%	82,082	390
03.04	4,395	605	- 12.10%	330,209	1,532
03.03	5,000	370	- 6.89%	156,606	804
02.27	5,370	20	- 0.37%	136,638	719
02.26	5,390	110	- 2.00%	111,570	604
02.25	5,500	0	0.00%	112,892	629
02.24	5,500	40	+ 0.73%	58,433	321
02.23	5,460	10	+ 0.18%	66,424	364
02.20	5,450	150	- 2.68%	92,952	509
02.19	5,600	110	+ 2.00%	102,700	572