일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,600	110	+ 2.00%	102,700	572
02.13	5,490	220	- 3.85%	124,432	686
02.12	5,710	30	+ 0.53%	68,996	394
02.11	5,680	30	+ 0.53%	74,008	420
02.10	5,650	100	+ 1.80%	94,133	530
02.09	5,550	70	- 1.25%	184,699	1,039
02.06	5,620	120	- 2.09%	152,755	832
02.05	5,740	140	- 2.38%	110,972	638
02.04	5,880	50	- 0.84%	176,163	1,024
02.03	5,930	360	+ 6.46%	200,830	1,161