일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,820	40	- 0.82%	44,613	216
10.10	4,860	95	- 1.92%	42,168	206
10.08	4,955	30	- 0.60%	38,316	190
10.07	4,985	125	+ 2.57%	39,002	194
10.04	4,860	5	- 0.10%	53,182	262
10.02	4,865	95	- 1.92%	43,726	214
09.30	4,960	130	- 2.55%	56,836	285
09.27	5,090	30	- 0.59%	53,675	273
09.26	5,120	180	+ 3.64%	109,997	560
09.25	4,940	35	- 0.70%	110,302	549