| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,570 | 480 | - 7.93% | 276,277 | 1,587 |
| 01.30 | 6,050 | 40 | + 0.67% | 277,036 | 1,679 |
| 01.29 | 6,010 | 20 | + 0.33% | 593,186 | 3,644 |
| 01.28 | 5,990 | 340 | + 6.02% | 635,191 | 3,807 |
| 01.27 | 5,650 | 60 | - 1.05% | 91,151 | 515 |
| 01.26 | 5,710 | 60 | + 1.06% | 149,095 | 850 |
| 01.23 | 5,650 | 0 | 0.00% | 147,664 | 838 |
| 01.22 | 5,650 | 10 | - 0.18% | 368,880 | 2,147 |
| 01.21 | 5,660 | 20 | + 0.36% | 182,161 | 1,031 |
| 01.20 | 5,640 | 150 | - 2.59% | 236,976 | 1,349 |