일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,975	5	- 0.10%	177,433	876
09.23	4,980	40	- 0.80%	205,395	1,029
09.20	5,020	230	+ 4.80%	3,768,353	21,285
09.19	4,790	65	+ 1.38%	17,826	84
09.13	4,725	50	- 1.05%	16,021	76
09.12	4,775	235	+ 5.18%	26,499	125
09.11	4,540	90	- 1.94%	25,036	115
09.10	4,630	15	- 0.32%	16,124	75
09.09	4,645	50	+ 1.09%	17,599	80
09.06	4,595	130	- 2.75%	40,150	184