| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,790 | 390 | + 7.22% | 543,869 | 3,145 |
| 01.16 | 5,400 | 170 | - 3.05% | 120,707 | 661 |
| 01.15 | 5,570 | 220 | + 4.11% | 173,148 | 952 |
| 01.14 | 5,350 | 90 | + 1.71% | 196,440 | 1,056 |
| 01.13 | 5,260 | 200 | - 3.66% | 178,406 | 944 |
| 01.12 | 5,460 | 40 | + 0.74% | 238,218 | 1,317 |
| 01.09 | 5,420 | 70 | + 1.31% | 177,629 | 963 |
| 01.08 | 5,350 | 180 | - 3.26% | 177,757 | 964 |
| 01.07 | 5,530 | 130 | - 2.30% | 201,865 | 1,118 |
| 01.06 | 5,660 | 260 | - 4.39% | 454,173 | 2,586 |