일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,540	90	- 1.94%	25,036	115
09.10	4,630	15	- 0.32%	16,124	75
09.09	4,645	50	+ 1.09%	17,599	80
09.06	4,595	130	- 2.75%	40,150	184
09.05	4,725	5	- 0.11%	31,506	149
09.04	4,730	370	- 7.26%	90,141	429
09.03	5,100	80	- 1.54%	20,659	106
09.02	5,180	50	+ 0.98%	11,197	58
08.30	5,130	30	- 0.58%	14,915	76
08.29	5,160	140	- 2.64%	23,768	123