일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,180	20	- 0.39%	18,630	96
08.21	5,200	0	0.00%	15,706	82
08.20	5,200	90	+ 1.76%	15,320	80
08.19	5,110	150	- 2.85%	22,819	119
08.16	5,260	60	- 1.13%	20,193	107
08.14	5,320	170	+ 3.30%	25,993	137
08.13	5,150	10	- 0.19%	39,361	200
08.12	5,160	30	- 0.58%	31,510	164
08.09	5,190	265	+ 5.38%	61,704	313
08.08	4,925	40	- 0.81%	43,249	212