일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,965	170	+ 3.55%	41,210	203
08.06	4,795	285	+ 6.32%	140,535	654
08.05	4,510	980	- 17.85%	298,723	1,473
08.02	5,490	230	- 4.02%	33,097	183
08.01	5,720	180	+ 3.25%	32,576	187
07.31	5,540	40	+ 0.73%	17,342	96
07.30	5,500	200	- 3.51%	27,766	154
07.29	5,700	150	+ 2.70%	34,202	192
07.26	5,550	150	- 2.63%	27,299	153
07.25	5,700	70	+ 1.24%	89,239	494