일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,630	10	- 0.18%	35,628	201
07.23	5,640	80	- 1.40%	44,833	254
07.22	5,720	70	- 1.21%	102,483	582
07.19	5,790	170	- 2.85%	60,437	351
07.18	5,960	230	- 3.72%	103,263	611
07.17	6,190	70	- 1.12%	84,397	515
07.16	6,260	20	- 0.32%	56,210	345
07.15	6,280	130	+ 2.11%	52,389	324
07.12	6,150	60	- 0.97%	23,563	145
07.11	6,210	130	+ 2.14%	43,736	270