일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	600	100	- 14.29%	5,336,615	3,410
11.21	700	59	+ 9.20%	6,740,008	4,617
11.20	641	11	+ 1.75%	3,462,017	2,167
11.19	630	60	- 8.70%	3,554,825	2,277
11.18	690	26	- 3.63%	6,070,382	4,395
11.15	716	90	+ 14.38%	15,722,700	10,752
11.14	626	118	- 15.86%	8,591,433	5,721
11.13	744	68	- 8.37%	7,669,565	5,886
11.12	812	172	- 17.48%	15,565,942	13,778
11.11	984	124	+ 14.42%	26,128,544	25,641