일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	270	10	+ 3.85%	2,358,722	642
09.29	260	2	- 0.76%	2,575,758	675
09.26	262	3	+ 1.16%	11,620,001	3,335
09.25	259	6	- 2.26%	1,545,409	406
09.24	265	9	+ 3.52%	17,551,308	5,118
09.23	256	5	+ 1.99%	2,075,465	532
09.22	251	23	+ 10.09%	10,551,882	2,694