일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	751	7	+ 0.94%	1,033,709	780
07.10	744	45	+ 6.44%	1,776,946	1,328
07.09	699	49	+ 7.54%	844,278	579
07.08	650	6	+ 0.93%	117,841	76
07.05	644	8	- 1.23%	174,794	113
07.04	652	1	+ 0.15%	118,407	77
07.03	651	17	- 2.55%	321,422	211
07.02	668	18	- 2.62%	247,165	167
07.01	686	15	+ 2.24%	181,261	124
06.28	671	2	+ 0.30%	100,335	68