일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,333	53	+ 4.14%	76,132	103
03.04	1,280	54	- 4.05%	243,295	321
03.03	1,334	101	- 7.04%	228,526	310
02.27	1,435	25	- 1.71%	220,573	315
02.26	1,460	45	- 2.99%	398,318	574
02.25	1,505	41	- 2.65%	112,126	170
02.24	1,546	4	- 0.26%	232,908	349
02.23	1,550	29	+ 1.91%	228,798	344
02.20	1,521	16	- 1.04%	321,559	486
02.19	1,537	62	- 3.88%	184,637	293