일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	515	1	+ 0.20%	2,298,309	1,195
10.25	514	1	+ 0.20%	1,000,774	515
10.24	513	6	+ 1.18%	1,678,297	864
10.23	507	1	+ 0.20%	2,682,621	1,392
10.22	506	21	- 3.99%	1,850,318	964
10.21	527	20	+ 3.95%	2,298,961	1,170
10.18	507	8	- 1.55%	4,731,476	2,509
10.17	515	27	+ 5.53%	4,408,203	2,294
10.16	488	4	- 0.81%	1,076,677	525
10.15	492	32	- 6.11%	3,666,793	1,889