일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,599	92	- 5.44%	277,008	451
02.12	1,691	46	- 2.65%	104,529	179
02.11	1,737	44	- 2.47%	159,347	278
02.10	1,781	82	+ 4.83%	300,200	527
02.09	1,699	195	- 10.30%	934,197	1,579
02.06	1,894	181	- 8.72%	297,159	572
02.05	2,075	0	0.00%	696,102	1,470
02.04	2,075	213	+ 11.44%	1,500,538	3,190
02.03	1,862	157	+ 9.21%	1,765,790	3,447
02.02	1,705	24	+ 1.43%	334,966	580