| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,681 | 94 | - 5.30% | 449,682 | 793 |
| 01.29 | 1,775 | 16 | + 0.91% | 189,703 | 336 |
| 01.28 | 1,759 | 55 | + 3.23% | 357,434 | 636 |
| 01.27 | 1,704 | 141 | - 7.64% | 684,220 | 1,194 |
| 01.26 | 1,845 | 81 | + 4.59% | 761,408 | 1,404 |
| 01.23 | 1,764 | 49 | - 2.70% | 550,438 | 962 |
| 01.22 | 1,813 | 52 | - 2.79% | 1,079,341 | 1,928 |
| 01.21 | 1,865 | 310 | + 19.94% | 1,722,842 | 3,103 |
| 01.20 | 1,555 | 200 | + 14.76% | 1,118,040 | 1,678 |
| 01.19 | 1,355 | 2 | + 0.15% | 642,201 | 893 |