| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,353 | 73 | + 5.70% | 468,041 | 595 |
| 01.15 | 1,280 | 25 | + 1.99% | 420,799 | 528 |
| 01.14 | 1,255 | 55 | + 4.58% | 1,410,861 | 1,745 |
| 01.13 | 1,200 | 107 | + 9.79% | 7,544,234 | 10,121 |
| 01.12 | 1,093 | 90 | + 8.97% | 228,728 | 239 |
| 01.09 | 1,003 | 17 | - 1.67% | 109,525 | 110 |
| 01.08 | 1,020 | 5 | - 0.49% | 120,597 | 121 |
| 01.07 | 1,025 | 56 | - 5.18% | 205,822 | 216 |
| 01.06 | 1,081 | 91 | + 9.19% | 487,575 | 513 |
| 01.05 | 990 | 55 | + 5.88% | 439,226 | 431 |