일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	319	14	+ 4.59%	2,708,417	855
09.23	305	17	- 5.28%	2,604,255	781
09.20	322	3	- 0.92%	2,387,303	789
09.19	325	18	- 5.25%	3,151,531	1,077
09.13	343	20	- 5.51%	8,749,000	3,186
09.12	363	43	+ 13.44%	34,053,679	12,596
09.11	320	41	- 11.36%	18,103,641	6,702
09.10	370	58	+ 18.59%	44,246,677	17,028
09.09	312	72	+ 30.00%	26,978,279	8,109
09.06	240	4	+ 1.70%	415,389	98