일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	240	4	+ 1.70%	415,389	98
09.05	236	1	- 0.42%	1,043,771	245
09.04	237	20	- 7.78%	1,652,445	398
09.03	257	29	+ 12.72%	5,738,063	1,470
09.02	228	10	- 4.20%	1,943,558	442
08.30	238	0	0.00%	1,397,547	335
08.29	238	1	+ 0.42%	1,425,795	337
08.28	237	15	- 5.95%	1,892,331	462
08.27	252	1	- 0.40%	771,964	195
08.26	253	6	- 2.32%	845,757	216