일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	935	59	+ 6.74%	244,526	225
12.30	876	26	- 2.88%	194,474	173
12.29	902	14	- 1.53%	175,519	159
12.26	916	19	- 2.03%	167,419	154
12.24	935	20	+ 2.19%	188,714	177
12.23	915	46	- 4.79%	259,272	250
12.22	961	23	+ 2.45%	205,792	195
12.19	938	5	- 0.53%	242,142	227
12.18	943	118	+ 14.30%	775,968	704
12.17	825	6	+ 0.73%	225,951	183