일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	269	12	- 4.27%	1,571,226	431
08.21	281	1	+ 0.36%	3,430,103	984
08.20	280	12	+ 4.48%	2,260,628	634
08.19	268	23	- 7.90%	5,591,103	1,496
08.16	291	96	- 24.81%	8,957,543	2,784
08.14	387	12	- 3.01%	4,147,138	1,569
08.13	399	13	- 3.16%	915,209	366
08.12	412	5	+ 1.23%	1,157,023	478
08.09	407	7	+ 1.75%	2,464,437	1,035
08.08	400	14	- 3.38%	1,931,860	773