일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	252	7	- 2.70%	1,598,255	415
10.31	259	1	+ 0.39%	596,305	156
10.30	258	4	- 1.53%	524,925	136
10.29	262	15	- 5.42%	1,107,128	294
10.28	277	15	+ 5.73%	3,799,598	1,066
10.27	262	4	- 1.50%	772,717	206
10.24	266	17	+ 6.83%	1,847,055	490
10.23	249	2	- 0.80%	499,783	125
10.22	251	1	- 0.40%	393,035	98
10.21	252	3	- 1.18%	1,084,190	274