일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	658	8	+ 1.23%	1,024,750	683
07.24	650	19	- 2.84%	1,094,391	709
07.23	669	4	- 0.59%	742,550	495
07.22	673	23	+ 3.54%	3,512,121	2,373
07.19	650	80	- 10.96%	5,615,286	3,687
07.18	730	47	- 6.05%	1,979,030	1,442
07.17	777	6	+ 0.78%	1,568,105	1,204
07.16	771	31	- 3.87%	3,102,709	2,440
07.15	802	4	- 0.50%	2,997,219	2,540
07.12	806	55	+ 7.32%	1,896,460	1,480