일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	26,200	3,200	+ 13.91%	2,359,486	59,821
09.19	23,000	400	+ 1.77%	531,060	12,326
09.13	22,600	1,050	+ 4.87%	493,926	11,091
09.12	21,550	50	+ 0.23%	345,545	7,412
09.11	21,500	900	- 4.02%	475,662	10,484
09.10	22,400	200	- 0.89%	300,679	6,844
09.09	22,600	1,000	+ 4.63%	435,925	9,760
09.06	21,600	100	+ 0.47%	635,974	13,713
09.05	21,500	500	- 2.27%	401,223	8,618
09.04	22,000	850	- 3.72%	601,464	13,208