일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,560	50	- 0.37%	824,092	11,249
05.03	13,610	10	+ 0.07%	1,008,229	13,516
05.02	13,600	420	+ 3.19%	2,472,295	34,059
04.30	13,180	80	+ 0.61%	1,911,786	24,897
04.29	13,100	570	+ 4.55%	3,838,405	49,406
04.26	12,530	310	- 2.41%	1,187,647	14,870
04.25	12,840	210	- 1.61%	2,002,481	26,188
04.24	13,050	1,810	+ 16.10%	4,379,205	55,137
04.23	11,240	1,320	+ 13.31%	1,370,328	14,861
04.22	9,920	530	+ 5.64%	406,726	4,083