일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,150	920	+ 4.78%	803,464	15,884
11.03	19,230	420	- 2.14%	387,987	7,418
10.31	19,650	1,080	+ 5.82%	838,973	16,235
10.30	18,570	610	- 3.18%	229,238	4,293
10.29	19,180	360	+ 1.91%	386,789	7,383
10.28	18,820	20	+ 0.11%	275,981	5,216
10.27	18,800	940	+ 5.26%	342,111	6,363
10.24	17,860	440	- 2.40%	234,049	4,226
10.23	18,300	590	- 3.12%	193,772	3,599
10.22	18,890	610	- 3.13%	309,382	5,931