일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,390	380	- 3.89%	113,710	1,065
04.18	9,770	1,060	+ 12.17%	312,865	2,999
04.17	8,710	90	- 1.02%	121,145	1,057
04.16	8,800	470	- 5.07%	217,478	1,932
04.15	9,270	130	- 1.38%	116,443	1,071
04.12	9,400	110	- 1.16%	66,791	633
04.11	9,510	290	+ 3.15%	125,566	1,159
04.09	9,220	360	- 3.76%	116,517	1,086
04.08	9,580	240	- 2.44%	62,100	596
04.05	9,820	0	0.00%	72,574	703