일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,500	1,090	+ 5.92%	922,700	18,030
10.20	18,410	460	+ 2.56%	307,109	5,655
10.17	17,950	160	+ 0.90%	147,284	2,660
10.16	17,790	480	- 2.63%	266,202	4,780
10.15	18,270	530	- 2.82%	215,593	3,969
10.14	18,800	170	+ 0.91%	279,718	5,272
10.13	18,630	170	- 0.90%	225,541	4,242
10.10	18,800	240	- 1.26%	247,096	4,575
10.02	19,040	370	+ 1.98%	228,477	4,272
10.01	18,670	470	+ 2.58%	368,658	6,958