일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 15,250 | 660 | + 4.52% | 1,224,065 | 18,903 |
05.24 | 14,590 | 190 | + 1.32% | 478,930 | 6,820 |
05.23 | 14,400 | 450 | - 3.03% | 710,250 | 10,451 |
05.22 | 14,850 | 840 | + 6.00% | 1,126,550 | 16,354 |
05.21 | 14,010 | 210 | - 1.48% | 502,788 | 7,044 |
05.20 | 14,220 | 280 | + 2.01% | 1,116,304 | 16,131 |
05.17 | 13,940 | 420 | + 3.11% | 1,117,250 | 15,459 |
05.16 | 13,520 | 590 | + 4.56% | 1,046,182 | 14,286 |
05.14 | 12,930 | 1,150 | + 9.76% | 879,093 | 11,049 |
05.13 | 11,780 | 190 | - 1.59% | 319,223 | 3,790 |