| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 18,200 | 160 | - 0.87% | 123,809 | 2,249 |
| 09.29 | 18,360 | 770 | + 4.38% | 252,744 | 4,602 |
| 09.26 | 17,590 | 30 | - 0.17% | 202,422 | 3,541 |
| 09.25 | 17,620 | 360 | - 2.00% | 206,559 | 3,666 |
| 09.24 | 17,980 | 510 | - 2.76% | 420,312 | 7,582 |
| 09.23 | 18,490 | 120 | - 0.65% | 278,539 | 5,199 |
| 09.22 | 18,610 | 30 | + 0.16% | 274,707 | 5,104 |
| 09.19 | 18,580 | 190 | - 1.01% | 326,077 | 6,122 |