일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 15,250 660 + 4.52% 1,224,065 18,903
05.24 14,590 190 + 1.32% 478,930 6,820
05.23 14,400 450 - 3.03% 710,250 10,451
05.22 14,850 840 + 6.00% 1,126,550 16,354
05.21 14,010 210 - 1.48% 502,788 7,044
05.20 14,220 280 + 2.01% 1,116,304 16,131
05.17 13,940 420 + 3.11% 1,117,250 15,459
05.16 13,520 590 + 4.56% 1,046,182 14,286
05.14 12,930 1,150 + 9.76% 879,093 11,049
05.13 11,780 190 - 1.59% 319,223 3,790