일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,180	810	- 4.77%	685,782	11,174
05.30	16,990	1,240	+ 7.87%	1,196,365	20,089
05.29	15,750	490	- 3.02%	552,855	8,786
05.28	16,240	990	+ 6.49%	1,419,802	23,043