일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	24,400	900	+ 3.83%	1,421,418	34,966
08.29	23,500	250	+ 1.08%	939,446	22,000
08.28	23,250	500	+ 2.20%	1,425,328	33,883
08.27	22,750	700	- 2.99%	927,088	21,180
08.26	23,450	3,150	+ 15.52%	2,705,056	61,866
08.23	20,300	890	+ 4.59%	506,912	10,097
08.22	19,410	640	- 3.19%	340,969	6,696
08.21	20,050	650	- 3.14%	498,272	10,028
08.20	20,700	650	- 3.04%	468,855	9,850
08.19	21,350	1,730	+ 8.82%	1,006,406	21,230