| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 18,500 | 3,550 | - 16.10% | 408,157 | 7,890 |
| 03.03 | 22,050 | 1,250 | - 5.37% | 270,794 | 6,083 |
| 02.27 | 23,300 | 100 | + 0.43% | 133,975 | 3,103 |
| 02.26 | 23,200 | 750 | - 3.13% | 165,486 | 3,867 |
| 02.25 | 23,950 | 500 | - 2.05% | 187,146 | 4,527 |
| 02.24 | 24,450 | 450 | + 1.88% | 167,948 | 4,130 |
| 02.23 | 24,000 | 400 | + 1.70% | 249,720 | 6,014 |
| 02.20 | 23,600 | 50 | - 0.21% | 159,167 | 3,710 |
| 02.19 | 23,650 | 550 | + 2.38% | 241,097 | 5,654 |
| 02.13 | 23,100 | 250 | - 1.07% | 116,137 | 2,667 |