일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	19,620	270	+ 1.40%	426,398	8,245
08.14	19,350	1,350	- 6.52%	734,692	14,801
08.13	20,700	50	- 0.24%	462,664	9,491
08.12	20,750	250	+ 1.22%	324,698	6,713
08.09	20,500	450	+ 2.24%	505,021	10,489
08.08	20,050	910	+ 4.75%	638,261	12,655
08.07	19,140	990	+ 5.46%	632,884	12,193
08.06	18,150	1,050	+ 6.14%	773,142	13,851
08.05	17,100	2,870	- 14.37%	1,007,131	18,343
08.02	19,970	930	- 4.45%	726,796	15,045