| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 23,350 | 200 | - 0.85% | 110,122 | 2,595 |
| 02.11 | 23,550 | 150 | + 0.64% | 135,133 | 3,203 |
| 02.10 | 23,400 | 300 | + 1.30% | 164,616 | 3,859 |
| 02.09 | 23,100 | 650 | + 2.90% | 126,727 | 2,939 |
| 02.06 | 22,450 | 1,250 | - 5.27% | 253,221 | 5,622 |
| 02.05 | 23,700 | 100 | - 0.42% | 198,276 | 4,752 |
| 02.04 | 23,800 | 1,200 | - 4.80% | 253,284 | 6,087 |
| 02.03 | 25,000 | 1,000 | + 4.17% | 169,770 | 4,174 |
| 02.02 | 24,000 | 850 | - 3.42% | 262,575 | 6,519 |
| 01.30 | 24,850 | 900 | - 3.50% | 225,122 | 5,606 |