일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	32,100	200	- 0.62%	1,384,844	45,393
11.20	32,300	1,700	+ 5.56%	1,069,547	33,691
11.19	30,600	1,150	- 3.62%	1,004,470	31,218
11.18	31,750	0	0.00%	2,122,215	68,238
11.17	31,750	1,850	+ 6.19%	3,434,861	108,046
11.14	29,900	3,850	+ 14.78%	5,908,372	173,602
11.13	26,050	1,700	+ 6.98%	2,700,695	68,437
11.12	24,350	3,300	+ 15.68%	3,823,525	89,526
11.11	21,050	1,050	+ 5.25%	503,994	10,549
11.10	20,000	350	- 1.72%	314,656	6,291