일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	30,850	250	- 0.80%	571,875	17,854
12.29	31,100	2,300	+ 7.99%	862,365	26,155
12.26	28,800	300	- 1.03%	479,890	13,910
12.24	29,100	400	- 1.36%	488,370	14,306
12.23	29,500	650	- 2.16%	432,842	12,971
12.22	30,150	650	- 2.11%	677,918	20,290
12.19	30,800	450	+ 1.48%	652,963	20,363
12.18	30,350	800	- 2.57%	782,516	24,117
12.17	31,150	50	+ 0.16%	718,226	22,207
12.16	31,100	300	- 0.96%	1,476,479	46,989