일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,800	240	- 1.26%	247,096	4,575
10.02	19,040	370	+ 1.98%	228,477	4,272
10.01	18,670	470	+ 2.58%	368,658	6,958
09.30	18,200	160	- 0.87%	123,809	2,249
09.29	18,360	770	+ 4.38%	252,744	4,602
09.26	17,590	30	- 0.17%	202,422	3,541
09.25	17,620	360	- 2.00%	206,559	3,666
09.24	17,980	510	- 2.76%	420,312	7,582
09.23	18,490	120	- 0.65%	278,539	5,199
09.22	18,610	30	+ 0.16%	274,707	5,104