일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,550	440	+ 3.12%	432,654	6,329
06.19	14,110	620	- 4.21%	463,433	6,753
06.18	14,730	930	+ 6.74%	634,554	8,939
06.17	13,800	200	- 1.43%	317,580	4,381
06.14	14,000	180	+ 1.30%	477,952	6,573
06.13	13,820	520	- 3.63%	549,799	7,739
06.12	14,340	320	- 2.18%	445,120	6,484
06.11	14,660	980	- 6.27%	1,846,304	27,523
06.10	15,640	610	- 3.75%	492,444	7,853
06.07	16,250	810	+ 5.25%	544,881	8,588