일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	32,750	350	- 1.06%	999,315	32,402
11.28	33,100	1,750	+ 5.58%	1,100,857	35,832
11.27	31,350	600	+ 1.95%	881,204	28,180
11.26	30,750	1,700	+ 5.85%	878,278	26,538
11.25	29,050	1,000	- 3.33%	1,227,939	37,400
11.24	30,050	2,050	- 6.39%	1,390,041	42,362
11.21	32,100	200	- 0.62%	1,384,844	45,393
11.20	32,300	1,700	+ 5.56%	1,069,547	33,691
11.19	30,600	1,150	- 3.62%	1,004,470	31,218
11.18	31,750	0	0.00%	2,122,215	68,238