일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	31,750	1,850	+ 6.19%	3,434,861	108,046
11.14	29,900	3,850	+ 14.78%	5,908,372	173,602
11.13	26,050	1,700	+ 6.98%	2,700,695	68,437
11.12	24,350	3,300	+ 15.68%	3,823,525	89,526
11.11	21,050	1,050	+ 5.25%	503,994	10,549
11.10	20,000	350	- 1.72%	314,656	6,291
11.07	20,350	1,500	- 6.87%	702,134	14,756
11.06	21,850	750	+ 3.56%	1,377,900	30,030
11.05	21,100	950	+ 4.72%	1,369,870	28,004
11.04	20,150	920	+ 4.78%	803,464	15,884