일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,000	170	- 5.36%	29,359	89
10.24	3,170	25	+ 0.80%	7,679	24
10.23	3,145	65	+ 2.11%	10,792	34
10.22	3,080	30	- 0.97%	28,456	87
10.21	3,110	75	+ 2.47%	15,522	48
10.18	3,035	95	- 3.04%	37,164	113
10.17	3,130	50	+ 1.62%	13,109	40
10.16	3,080	0	0.00%	19,902	60
10.15	3,080	25	- 0.81%	9,246	28
10.14	3,105	15	+ 0.49%	11,399	35