일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,090	35	- 1.12%	27,373	85
10.10	3,125	35	+ 1.13%	8,712	27
10.08	3,090	10	- 0.32%	26,820	83
10.07	3,100	30	+ 0.98%	11,598	36
10.04	3,070	5	+ 0.16%	6,302	19
10.02	3,065	0	0.00%	24,942	75
09.30	3,065	135	- 4.22%	57,196	177
09.27	3,200	100	- 3.03%	19,546	63
09.26	3,300	145	+ 4.60%	107,662	361
09.25	3,155	25	+ 0.80%	18,175	57