일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,130	55	- 1.73%	32,783	103
09.23	3,185	25	- 0.78%	10,255	33
09.20	3,210	20	- 0.62%	18,486	59
09.19	3,230	40	- 1.22%	32,828	104
09.13	3,270	40	+ 1.24%	22,625	73
09.12	3,230	0	0.00%	6,724	22
09.11	3,230	70	- 2.12%	46,175	150
09.10	3,300	195	- 5.58%	35,437	118
09.09	3,495	5	- 0.14%	19,090	65
09.06	3,500	90	- 2.51%	20,621	71