| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,886 | 12 | - 0.63% | 36,560 | 68 |
| 01.14 | 1,898 | 12 | + 0.64% | 27,716 | 52 |
| 01.13 | 1,886 | 14 | - 0.74% | 52,056 | 99 |
| 01.12 | 1,900 | 13 | - 0.68% | 13,139 | 25 |
| 01.09 | 1,913 | 3 | + 0.16% | 9,104 | 17 |
| 01.08 | 1,910 | 40 | - 2.05% | 47,275 | 91 |
| 01.07 | 1,950 | 50 | - 2.50% | 41,670 | 82 |
| 01.06 | 2,000 | 30 | - 1.48% | 20,095 | 41 |
| 01.05 | 2,030 | 5 | + 0.25% | 19,902 | 40 |
| 01.02 | 2,025 | 20 | + 1.00% | 13,543 | 27 |