일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,005	60	- 2.91%	9,830	20
12.29	2,065	50	+ 2.48%	17,083	34
12.26	2,015	60	- 2.89%	30,421	61
12.24	2,075	91	+ 4.59%	38,256	78
12.23	1,984	21	- 1.05%	13,766	28
12.22	2,005	0	0.00%	23,466	48
12.19	2,005	54	+ 2.77%	20,775	41
12.18	1,951	49	- 2.45%	16,511	33
12.17	2,000	16	+ 0.81%	4,530	9
12.16	1,984	31	- 1.54%	9,040	18