일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,590	50	+ 1.41%	117,815	435
09.04	3,540	200	+ 5.99%	408,596	1,465
09.03	3,340	50	+ 1.52%	25,570	86
09.02	3,290	60	- 1.79%	14,298	47
08.30	3,350	50	- 1.47%	42,958	143
08.29	3,400	105	- 3.00%	35,850	123
08.28	3,505	10	- 0.28%	17,374	60
08.27	3,515	160	+ 4.77%	32,160	109
08.26	3,355	5	+ 0.15%	33,235	110
08.23	3,350	65	+ 1.98%	16,219	53