일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,285	55	- 1.65%	23,655	80
08.21	3,340	150	+ 4.70%	22,526	72
08.20	3,190	10	- 0.31%	20,579	66
08.19	3,200	65	- 1.99%	49,903	156
08.16	3,265	5	+ 0.15%	16,531	53
08.14	3,260	175	+ 5.67%	51,155	165
08.13	3,085	50	- 1.60%	44,168	137
08.12	3,135	10	+ 0.32%	41,663	131
08.09	3,125	25	+ 0.81%	17,845	56
08.08	3,100	50	- 1.59%	28,166	87