일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,150	20	- 0.63%	44,662	140
08.06	3,170	80	+ 2.59%	116,559	363
08.05	3,090	235	- 7.07%	94,004	287
08.02	3,325	50	- 1.48%	30,144	100
08.01	3,375	10	+ 0.30%	29,327	99
07.31	3,365	35	- 1.03%	21,708	73
07.30	3,400	5	+ 0.15%	17,695	60
07.29	3,395	25	- 0.73%	11,267	38
07.26	3,420	15	- 0.44%	35,163	120
07.25	3,435	45	- 1.29%	29,454	100