일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,085	20	- 0.95%	53,396	112
11.28	2,105	10	- 0.47%	16,697	35
11.27	2,115	85	+ 4.19%	31,449	66
11.26	2,030	25	+ 1.25%	9,132	18
11.25	2,005	12	+ 0.60%	44,961	90
11.24	1,993	42	- 2.06%	64,148	129
11.21	2,035	55	- 2.63%	19,800	41
11.20	2,090	10	- 0.48%	11,702	25
11.19	2,100	30	- 1.41%	22,618	48
11.18	2,130	35	- 1.62%	31,662	67