일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,480	75	- 2.11%	32,460	114
07.23	3,555	10	+ 0.28%	36,027	128
07.22	3,545	185	- 4.96%	73,218	264
07.19	3,730	40	- 1.06%	27,462	102
07.18	3,770	40	- 1.05%	140,170	549
07.17	3,810	15	- 0.39%	56,774	210
07.16	3,825	5	+ 0.13%	18,402	69
07.15	3,820	30	+ 0.79%	27,097	103
07.12	3,790	5	+ 0.13%	32,692	124
07.11	3,785	50	+ 1.34%	41,167	154