일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,165	60	+ 2.85%	28,969	63
11.14	2,105	45	- 2.09%	15,257	32
11.13	2,150	55	+ 2.63%	10,224	22
11.12	2,095	40	+ 1.95%	13,871	29
11.11	2,055	50	- 2.38%	28,066	58
11.10	2,105	65	+ 3.19%	22,774	47
11.07	2,040	125	- 5.77%	81,933	170
11.06	2,165	30	- 1.37%	41,163	89
11.05	2,195	5	+ 0.23%	72,366	155
11.04	2,190	0	0.00%	30,485	67