일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,270	160	- 2.49%	112,275	708
07.15	6,430	30	+ 0.47%	82,133	524
07.12	6,400	100	- 1.54%	74,528	480
07.11	6,500	50	+ 0.78%	64,623	421
07.10	6,450	100	- 1.53%	87,805	570
07.09	6,550	0	0.00%	56,791	373
07.08	6,550	160	+ 2.50%	92,544	603
07.05	6,390	40	+ 0.63%	96,643	615
07.04	6,350	30	- 0.47%	100,549	642
07.03	6,380	150	- 2.30%	186,086	1,204