일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,995	120	- 2.92%	132,827	530
11.04	4,115	5	- 0.12%	80,654	333
11.03	4,120	40	+ 0.98%	117,567	488
10.31	4,080	25	- 0.61%	80,455	329
10.30	4,105	165	- 3.86%	86,570	361
10.29	4,270	110	- 2.51%	93,531	403
10.28	4,380	45	- 1.02%	97,030	422
10.27	4,425	5	+ 0.11%	163,209	718
10.24	4,420	330	+ 8.07%	310,650	1,347
10.23	4,090	100	- 2.39%	42,654	176