일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,530	170	- 2.54%	140,740	925
07.01	6,700	350	- 4.97%	331,644	2,214
06.28	7,050	80	- 1.12%	97,210	689
06.27	7,130	50	- 0.70%	126,517	908
06.26	7,180	60	+ 0.84%	285,999	2,088
06.25	7,120	200	+ 2.89%	595,687	4,344
06.24	6,920	120	- 1.71%	162,289	1,121
06.21	7,040	10	+ 0.14%	118,082	830
06.20	7,030	70	- 0.99%	221,007	1,570
06.19	7,100	100	- 1.39%	190,447	1,363