일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,450	690	+ 14.50%	389,294	2,090
03.04	4,760	890	- 15.75%	692,122	3,528
03.03	5,650	370	- 6.15%	531,422	3,107
02.27	6,020	220	- 3.53%	466,914	2,813
02.26	6,240	100	- 1.58%	448,252	2,837
02.25	6,340	220	- 3.35%	771,646	4,993
02.24	6,560	750	+ 12.91%	3,702,939	24,182
02.23	5,810	0	0.00%	323,076	1,879
02.20	5,810	170	- 2.84%	293,190	1,703
02.19	5,980	230	+ 4.00%	333,193	1,952