일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,680	20	+ 0.43%	23,891	111
10.30	4,660	75	- 1.58%	17,555	82
10.29	4,735	45	- 0.94%	29,499	138
10.28	4,780	155	+ 3.35%	43,120	205
10.25	4,625	25	- 0.54%	37,059	174
10.24	4,650	80	- 1.69%	52,699	245
10.23	4,730	175	- 3.57%	132,816	628
10.22	4,905	115	- 2.29%	47,961	234
10.21	5,020	0	0.00%	30,068	151
10.18	5,020	90	- 1.76%	61,434	307