일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,750	210	- 3.52%	230,667	1,335
02.12	5,960	30	+ 0.51%	258,988	1,534
02.11	5,930	60	- 1.00%	235,243	1,384
02.10	5,990	140	+ 2.39%	479,899	2,877
02.09	5,850	230	+ 4.09%	416,329	2,416
02.06	5,620	150	- 2.60%	484,453	2,689
02.05	5,770	590	- 9.28%	939,904	5,601
02.04	6,360	130	- 2.00%	539,150	3,457
02.03	6,490	290	+ 4.68%	546,682	3,472
02.02	6,200	530	- 7.88%	865,328	5,599