| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,730 | 260 | - 3.72% | 1,391,348 | 9,702 |
| 01.29 | 6,990 | 140 | + 2.04% | 2,310,706 | 16,426 |
| 01.28 | 6,850 | 550 | + 8.73% | 2,350,922 | 15,712 |
| 01.27 | 6,300 | 30 | - 0.47% | 808,392 | 5,131 |
| 01.26 | 6,330 | 50 | + 0.80% | 621,675 | 3,929 |
| 01.23 | 6,280 | 180 | - 2.79% | 703,844 | 4,423 |
| 01.22 | 6,460 | 160 | + 2.54% | 962,312 | 6,199 |
| 01.21 | 6,300 | 190 | - 2.93% | 962,204 | 6,004 |
| 01.20 | 6,490 | 200 | - 2.99% | 1,095,490 | 7,139 |
| 01.19 | 6,690 | 50 | + 0.75% | 1,007,211 | 6,648 |