일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,400	150	- 2.70%	46,794	254
09.27	5,550	0	0.00%	34,571	191
09.26	5,550	130	+ 2.40%	76,884	424
09.25	5,420	80	+ 1.50%	84,476	461
09.24	5,340	80	+ 1.52%	91,390	492
09.23	5,260	170	+ 3.34%	59,697	312
09.20	5,090	155	+ 3.14%	71,808	365
09.19	4,935	75	- 1.50%	48,033	237
09.13	5,010	50	- 0.99%	37,876	190
09.12	5,060	180	+ 3.69%	65,616	330