| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,640 | 280 | - 4.05% | 1,285,210 | 8,576 |
| 01.15 | 6,920 | 170 | - 2.40% | 1,338,500 | 9,186 |
| 01.14 | 7,090 | 410 | - 5.47% | 1,429,884 | 10,277 |
| 01.13 | 7,500 | 310 | - 3.97% | 2,049,034 | 15,837 |
| 01.12 | 7,810 | 40 | - 0.51% | 2,436,964 | 18,982 |
| 01.09 | 7,850 | 980 | - 11.10% | 2,753,584 | 22,202 |
| 01.08 | 8,830 | 210 | + 2.44% | 1,745,945 | 15,439 |
| 01.07 | 8,620 | 10 | - 0.12% | 2,873,812 | 25,071 |
| 01.06 | 8,630 | 150 | + 1.77% | 2,110,443 | 17,690 |
| 01.05 | 8,480 | 530 | + 6.67% | 7,062,569 | 62,446 |