일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,880	5	+ 0.10%	54,880	267
09.10	4,875	125	- 2.50%	57,268	281
09.09	5,000	60	+ 1.22%	97,349	476
09.06	4,940	190	- 3.70%	81,426	409
09.05	5,130	130	- 2.47%	62,240	323
09.04	5,260	320	- 5.74%	145,987	780
09.03	5,580	60	- 1.06%	79,742	448
09.02	5,640	140	+ 2.55%	112,530	630
08.30	5,500	100	+ 1.85%	72,617	395
08.29	5,400	30	- 0.55%	48,934	266