| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 8,480 | 530 | + 6.67% | 7,062,569 | 62,446 |
| 01.02 | 7,950 | 500 | + 6.71% | 3,091,982 | 24,330 |
| 12.30 | 7,450 | 620 | + 9.08% | 5,818,013 | 42,970 |
| 12.29 | 6,830 | 120 | - 1.73% | 1,431,640 | 9,709 |
| 12.26 | 6,950 | 200 | + 2.96% | 1,723,676 | 12,171 |
| 12.24 | 6,750 | 210 | - 3.02% | 1,222,723 | 8,392 |
| 12.23 | 6,960 | 20 | + 0.29% | 1,454,576 | 10,120 |
| 12.22 | 6,940 | 300 | + 4.52% | 4,097,426 | 28,652 |
| 12.19 | 6,640 | 200 | + 3.11% | 4,633,681 | 30,700 |
| 12.18 | 6,440 | 10 | + 0.16% | 2,468,899 | 15,637 |