일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,430	160	- 2.86%	82,993	455
08.27	5,590	20	- 0.36%	45,334	252
08.26	5,610	30	- 0.53%	168,746	954
08.23	5,640	100	+ 1.81%	115,382	641
08.22	5,540	90	- 1.60%	117,075	660
08.21	5,630	210	- 3.60%	225,003	1,273
08.20	5,840	320	+ 5.80%	574,820	3,329
08.19	5,520	200	+ 3.76%	554,406	3,115
08.16	5,320	130	- 2.39%	156,004	846
08.14	5,450	40	- 0.73%	226,384	1,238