일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,740	80	- 1.38%	2,819,874	16,426
12.15	5,820	330	- 5.37%	1,305,894	7,700
12.12	6,150	50	+ 0.82%	2,808,181	17,410
12.11	6,100	100	- 1.61%	795,352	4,963
12.10	6,200	180	+ 2.99%	865,921	5,323
12.09	6,020	90	+ 1.52%	1,402,670	8,299
12.08	5,930	630	+ 11.89%	23,359,116	147,285
12.05	5,300	150	- 2.75%	999,107	5,283
12.04	5,450	160	- 2.85%	1,372,339	7,452
12.03	5,610	90	+ 1.63%	6,233,355	35,272