일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,860	100	- 2.53%	102,021	397
11.18	3,960	190	- 4.58%	112,500	451
11.17	4,150	160	- 3.71%	117,488	494
11.14	4,310	130	+ 3.11%	450,022	1,985
11.13	4,180	25	+ 0.60%	36,243	151
11.12	4,155	20	+ 0.48%	85,261	355
11.11	4,135	15	+ 0.36%	79,789	333
11.10	4,120	175	+ 4.44%	64,589	264
11.07	3,945	140	- 3.43%	82,130	325
11.06	4,085	90	+ 2.25%	38,249	155